V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06.2026 14:14:56 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,80 | 500 | 22,00 | 7 497 | 22,20 | 10 497 | 22,40 | 11 097 | 22,60 | 11 497 | |
| 15.06.2026 14:14:56 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,80 | 500 | 22,00 | 7 497 | 22,20 | 10 497 | 22,40 | 11 097 | 22,60 | 11 497 | |
| 15.06.2026 14:14:20 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 22,00 | 6 997 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 14:14:20 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 22,00 | 6 997 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 14:14:20 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:41:28 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,80 | 300 | 22,00 | 7 397 | 22,20 | 10 397 | 22,40 | 10 997 | 22,60 | 11 397 | |
| 15.06.2026 13:36:00 | 1 100 | 20,60 | 1 000 | 20,80 | 500 | 21,00 | 300 | 21,20 | 200 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:34:57 | 1 100 | 20,40 | 1 000 | 20,60 | 900 | 20,80 | 400 | 21,00 | 200 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:11:22 | 1 000 | 20,40 | 900 | 20,60 | 800 | 20,80 | 300 | 21,00 | 100 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:10:46 | 1 400 | 20,40 | 1 300 | 20,60 | 1 200 | 20,80 | 300 | 21,00 | 100 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:10:42 | 1 900 | 20,40 | 1 800 | 20,60 | 1 200 | 20,80 | 300 | 21,00 | 100 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 13:10:42 | 1 900 | 20,40 | 1 800 | 20,60 | 1 200 | 20,80 | 300 | 21,00 | 100 | 21,40 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 12:55:06 | 2 500 | 20,60 | 1 900 | 20,80 | 1 000 | 21,00 | 800 | 21,40 | 700 | 21,60 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 12:00:42 | 2 400 | 20,40 | 2 300 | 20,60 | 1 700 | 20,80 | 800 | 21,40 | 700 | 21,60 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:58:54 | 2 500 | 20,20 | 2 300 | 20,40 | 2 200 | 20,60 | 1 600 | 20,80 | 700 | 21,60 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:41:47 | 2 300 | 20,20 | 2 100 | 20,40 | 2 000 | 20,60 | 1 400 | 20,80 | 500 | 21,60 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:40:47 | 1 800 | 20,20 | 1 600 | 20,40 | 1 500 | 20,60 | 900 | 20,80 | 500 | 21,60 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:04:12 | 2 400 | 20,00 | 1 300 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:04:12 | 2 400 | 20,00 | 1 300 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 22,00 | 7 097 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 11 097 | 22,80 | 11 597 | |
| 15.06.2026 11:04:12 | 2 400 | 20,00 | 1 300 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 22,00 | 7 197 | 22,20 | 10 197 | 22,40 | 10 797 | 22,60 | 11 197 | 22,80 | 11 697 | |
| 15.06.2026 11:04:12 | 2 400 | 20,00 | 1 300 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 22,00 | 7 197 | 22,20 | 10 197 | 22,40 | 10 797 | 22,60 | 11 197 | 22,80 | 11 697 | |
| 15.06.2026 11:04:12 | 2 400 | 20,00 | 1 300 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 21,80 | 200 | 22,00 | 7 397 | 22,20 | 10 397 | 22,40 | 10 997 | 22,60 | 11 397 | |
| 15.06.2026 10:58:08 | 2 300 | 20,00 | 1 200 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 400 | 20,80 | 21,80 | 200 | 22,00 | 7 397 | 22,20 | 10 397 | 22,40 | 10 997 | 22,60 | 11 397 | |
| 15.06.2026 10:57:46 | 2 400 | 19,60 | 1 900 | 20,00 | 800 | 20,20 | 700 | 20,40 | 600 | 20,60 | 21,80 | 200 | 22,00 | 7 397 | 22,20 | 10 397 | 22,40 | 10 997 | 22,60 | 11 397 | |
| 15.06.2026 10:57:04 | 2 400 | 18,00 | 2 300 | 19,60 | 1 800 | 20,00 | 700 | 20,20 | 600 | 20,60 | 21,80 | 200 | 22,00 | 7 397 | 22,20 | 10 397 | 22,40 | 10 997 | 22,60 | 11 397 | |
| 15.06.2026 10:55:54 | 2 400 | 18,00 | 2 300 | 19,60 | 1 800 | 20,00 | 700 | 20,20 | 600 | 20,60 | 22,00 | 7 197 | 22,20 | 10 197 | 22,40 | 10 797 | 22,60 | 11 197 | 22,80 | 11 697 | |
| 15.06.2026 10:54:52 | 2 400 | 18,00 | 2 300 | 19,60 | 1 800 | 20,00 | 700 | 20,20 | 600 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:54:52 | 2 400 | 18,00 | 2 300 | 19,60 | 1 800 | 20,00 | 700 | 20,20 | 600 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 1 900 | 18,00 | 1 800 | 19,60 | 1 300 | 20,00 | 200 | 20,20 | 100 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 1 900 | 18,00 | 1 800 | 19,60 | 1 300 | 20,00 | 200 | 20,20 | 100 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 2 100 | 18,00 | 2 000 | 19,60 | 1 500 | 20,00 | 400 | 20,20 | 300 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 2 100 | 18,00 | 2 000 | 19,60 | 1 500 | 20,00 | 400 | 20,20 | 300 | 20,60 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 2 400 | 19,60 | 1 900 | 20,00 | 800 | 20,20 | 700 | 20,60 | 400 | 20,80 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:52:21 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:44:33 | 1 200 | 20,20 | 1 100 | 20,60 | 800 | 20,80 | 400 | 21,00 | 100 | 21,20 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 10:20:54 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 7 197 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 997 | 22,80 | 11 497 | |
| 15.06.2026 09:27:15 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 2 197 | 22,20 | 4 997 | 22,40 | 5 597 | 22,60 | 5 997 | 22,80 | 6 497 | |
| 15.06.2026 09:26:31 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 2 197 | 22,20 | 4 997 | 22,40 | 5 597 | 22,60 | 5 897 | 22,80 | 6 397 | |
| 15.06.2026 09:05:03 | 2 200 | 20,00 | 1 100 | 20,20 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 2 097 | 22,20 | 4 897 | 22,40 | 5 497 | 22,60 | 5 797 | 22,80 | 6 297 | |
| 15.06.2026 09:00:04 | 2 600 | 19,60 | 2 100 | 20,00 | 1 000 | 20,60 | 700 | 20,80 | 300 | 21,00 | 22,00 | 2 097 | 22,20 | 4 897 | 22,40 | 5 497 | 22,60 | 5 797 | 22,80 | 6 297 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.